PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)

IDR 77.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 47.0 48.0 47.0 48.0 527.5 Thousand
10 Sep, 2024 49.0 49.0 47.0 47.0 529.8 Thousand
09 Sep, 2024 48.0 48.0 47.0 48.0 529.8 Thousand
08 Sep, 2024 48.0 48.0 47.0 48.0 319.8 Thousand
06 Sep, 2024 47.0 48.0 47.0 48.0 710.1 Thousand
05 Sep, 2024 48.0 49.0 48.0 49.0 710.1 Thousand
04 Sep, 2024 46.0 48.0 46.0 48.0 949.9 Thousand
03 Sep, 2024 45.0 46.0 45.0 46.0 1.08 Million
02 Sep, 2024 48.0 48.0 45.0 45.0 1.08 Million
01 Sep, 2024 48.0 48.0 45.0 45.0 502.2 Thousand