PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)

IDR 77.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 45.0 46.0 44.0 45.0 690.5 Thousand
18 Aug, 2024 45.0 46.0 44.0 45.0 690.5 Thousand
16 Aug, 2024 50.0 50.0 47.0 47.0 576.6 Thousand
15 Aug, 2024 48.0 50.0 48.0 50.0 711.1 Thousand
14 Aug, 2024 44.0 48.0 44.0 48.0 1.05 Million
13 Aug, 2024 47.0 47.0 44.0 44.0 1.05 Million
12 Aug, 2024 49.0 49.0 47.0 47.0 542.5 Thousand
11 Aug, 2024 49.0 49.0 47.0 47.0 542.5 Thousand
09 Aug, 2024 48.0 49.0 48.0 49.0 276.4 Thousand
08 Aug, 2024 49.0 49.0 48.0 48.0 546.8 Thousand