PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)

IDR 77.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 49.0 51.0 49.0 51.0 503.3 Thousand
23 Jul, 2024 47.0 49.0 47.0 49.0 1.26 Million
22 Jul, 2024 45.0 45.0 45.0 45.0 522.9 Thousand
19 Jul, 2024 50.0 50.0 50.0 50.0 666 Thousand
18 Jul, 2024 49.0 49.0 49.0 49.0 554.5 Thousand
17 Jul, 2024 50.0 50.0 49.0 50.0 1.5 Million
16 Jul, 2024 44.0 46.0 44.0 46.0 1.03 Million
15 Jul, 2024 42.0 42.0 42.0 42.0 726.4 Thousand
12 Jul, 2024 38.0 39.0 38.0 39.0 808.4 Thousand
11 Jul, 2024 36.0 36.0 36.0 36.0 726.9 Thousand