PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)

IDR 77.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 20.0 20.0 20.0 20.0 153.5 Thousand
25 Jun, 2024 19.0 19.0 19.0 19.0 1.43 Million
24 Jun, 2024 17.0 18.0 17.0 18.0 2.86 Million
21 Jun, 2024 18.0 18.0 17.0 17.0 1.88 Million
20 Jun, 2024 17.0 17.0 17.0 17.0 1.46 Million
19 Jun, 2024 18.0 19.0 18.0 18.0 1.64 Million
14 Jun, 2024 18.0 19.0 18.0 18.0 7 Million
13 Jun, 2024 20.0 20.0 20.0 20.0 1.28 Million
12 Jun, 2024 22.0 22.0 22.0 22.0 1.16 Million
11 Jun, 2024 24.0 24.0 24.0 24.0 1.07 Million