PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 77.0
(-1.28%)
IDR 77.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 58.0 | 58.0 | 57.0 | 57.0 | 59.5 Thousand |
| 18 Sep, 2023 | 59.0 | 59.0 | 57.0 | 58.0 | 324.9 Thousand |
| 15 Sep, 2023 | 60.0 | 60.0 | 57.0 | 59.0 | 526.7 Thousand |
| 14 Sep, 2023 | 58.0 | 60.0 | 56.0 | 59.0 | 2.24 Million |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH