PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)

IDR 77.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 57.0 57.0 55.0 56.0 480.2 Thousand
03 Oct, 2023 57.0 58.0 56.0 58.0 783 Thousand
02 Oct, 2023 57.0 58.0 56.0 58.0 2.64 Million
29 Sep, 2023 58.0 58.0 56.0 58.0 174 Thousand
27 Sep, 2023 57.0 58.0 56.0 58.0 676.8 Thousand
26 Sep, 2023 56.0 59.0 56.0 57.0 4.47 Million
25 Sep, 2023 57.0 58.0 56.0 57.0 162.7 Thousand
22 Sep, 2023 56.0 58.0 56.0 58.0 68.9 Thousand
21 Sep, 2023 56.0 59.0 56.0 58.0 1.42 Million
20 Sep, 2023 57.0 58.0 53.0 58.0 4.62 Million