PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 63.7 Thousand |
| 15 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 70.4 Thousand |
| 14 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 104.5 Thousand |
| 13 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 190 Thousand |
| 08 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 204.6 Thousand |
| 07 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 210 Thousand |
| 06 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.2 Thousand |
| 05 Mar, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 248.3 Thousand |
| 04 Mar, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 75.9 Thousand |
| 01 Mar, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 26 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH