PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)

IDR 77.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 52.0 52.0 50.0 51.0 7.84 Million
14 Nov, 2023 51.0 52.0 51.0 52.0 390 Thousand
13 Nov, 2023 52.0 53.0 51.0 51.0 2.1 Million
10 Nov, 2023 54.0 54.0 52.0 53.0 235.5 Thousand
09 Nov, 2023 52.0 54.0 52.0 54.0 50.6 Thousand
08 Nov, 2023 52.0 54.0 51.0 53.0 1.24 Million
07 Nov, 2023 52.0 54.0 51.0 53.0 909.7 Thousand
06 Nov, 2023 56.0 57.0 50.0 53.0 10.13 Million
03 Nov, 2023 53.0 58.0 53.0 55.0 900.4 Thousand
02 Nov, 2023 51.0 62.0 51.0 56.0 9.03 Million