PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.1 Thousand |
| 16 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.1 Thousand |
| 15 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.1 Thousand |
| 14 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.2 Thousand |
| 13 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.1 Thousand |
| 08 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.2 Thousand |
| 07 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 14.4 Thousand |
| 06 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 8200.00 |
| 03 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 25.3 Thousand |
| 02 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.4 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH