PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)

IDR 77.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 51.0 51.0 50.0 51.0 387.2 Thousand
28 Dec, 2023 50.0 51.0 50.0 51.0 193.9 Thousand
27 Dec, 2023 50.0 51.0 50.0 50.0 150.1 Thousand
22 Dec, 2023 50.0 50.0 50.0 50.0 168 Thousand
21 Dec, 2023 50.0 51.0 50.0 50.0 11 Thousand
20 Dec, 2023 50.0 50.0 50.0 50.0 63.2 Thousand
19 Dec, 2023 50.0 50.0 50.0 50.0 180.3 Thousand
18 Dec, 2023 50.0 50.0 50.0 50.0 201 Thousand
15 Dec, 2023 50.0 50.0 50.0 50.0 200 Thousand
14 Dec, 2023 50.0 50.0 50.0 50.0 201.4 Thousand