PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 1.46 Million |
| 19 Jun, 2024 | 18.0 | 19.0 | 18.0 | 18.0 | 1.64 Million |
| 14 Jun, 2024 | 18.0 | 19.0 | 18.0 | 18.0 | 7 Million |
| 13 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 1.28 Million |
| 12 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1.16 Million |
| 11 Jun, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1.07 Million |
| 10 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1 Million |
| 07 Jun, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 892.8 Thousand |
| 06 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 822.7 Thousand |
| 05 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 777.2 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH