PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 554.5 Thousand |
| 17 Jul, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 1.5 Million |
| 16 Jul, 2024 | 44.0 | 46.0 | 44.0 | 46.0 | 1.03 Million |
| 15 Jul, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 726.4 Thousand |
| 12 Jul, 2024 | 38.0 | 39.0 | 38.0 | 39.0 | 808.4 Thousand |
| 11 Jul, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 726.9 Thousand |
| 10 Jul, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 792 Thousand |
| 09 Jul, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 870.4 Thousand |
| 08 Jul, 2024 | 29.0 | 31.0 | 29.0 | 31.0 | 1.05 Million |
| 05 Jul, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 910.9 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH