PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 77.0
(-1.28%)
IDR 77.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 422.8 Thousand |
| 13 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.3 Thousand |
| 12 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 213.4 Thousand |
| 07 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 202.4 Thousand |
| 06 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 206 Thousand |
| 05 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200 Thousand |
| 02 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200 Thousand |
| 01 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.1 Thousand |
| 31 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.2 Thousand |
| 30 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 202.9 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH