PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)

IDR 77.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 50.0 50.0 50.0 50.0 59.6 Thousand
21 Mar, 2024 50.0 50.0 50.0 50.0 80.4 Thousand
20 Mar, 2024 50.0 50.0 50.0 50.0 79.6 Thousand
19 Mar, 2024 50.0 50.0 50.0 50.0 151.7 Thousand
18 Mar, 2024 50.0 50.0 50.0 50.0 63.7 Thousand
15 Mar, 2024 50.0 50.0 50.0 50.0 70.4 Thousand
14 Mar, 2024 50.0 50.0 50.0 50.0 104.5 Thousand
13 Mar, 2024 50.0 50.0 50.0 50.0 190 Thousand
08 Mar, 2024 50.0 50.0 50.0 50.0 204.6 Thousand
07 Mar, 2024 50.0 50.0 50.0 50.0 210 Thousand