PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 46.0 | 47.0 | 42.0 | 42.0 | 1.73 Million |
| 27 Aug, 2024 | 50.0 | 50.0 | 45.0 | 46.0 | 1.73 Million |
| 26 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 719.1 Thousand |
| 25 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 491 Thousand |
| 23 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 598.8 Thousand |
| 22 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 598.8 Thousand |
| 21 Aug, 2024 | 48.0 | 50.0 | 48.0 | 50.0 | 840.7 Thousand |
| 20 Aug, 2024 | 46.0 | 48.0 | 46.0 | 48.0 | 840.7 Thousand |
| 19 Aug, 2024 | 45.0 | 46.0 | 44.0 | 45.0 | 690.5 Thousand |
| 18 Aug, 2024 | 45.0 | 46.0 | 44.0 | 45.0 | 690.5 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH