PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)

IDR 77.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 50.0 50.0 50.0 50.0 14.4 Thousand
06 May, 2024 50.0 50.0 50.0 50.0 8200.00
03 May, 2024 50.0 50.0 50.0 50.0 25.3 Thousand
02 May, 2024 50.0 50.0 50.0 50.0 10.4 Thousand
02 Apr, 2024 50.0 50.0 50.0 50.0 5200.00
01 Apr, 2024 50.0 50.0 50.0 50.0 5100.00
28 Mar, 2024 50.0 50.0 50.0 50.0 5700.00
27 Mar, 2024 50.0 50.0 50.0 50.0 12.6 Thousand
26 Mar, 2024 50.0 50.0 50.0 50.0 200.00
25 Mar, 2024 50.0 50.0 50.0 50.0 52.7 Thousand