PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 78.0
(-1.28%)
IDR 78.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 48.0 | 48.0 | 47.0 | 48.0 | 529.8 Thousand |
| 08 Sep, 2024 | 48.0 | 48.0 | 47.0 | 48.0 | 319.8 Thousand |
| 06 Sep, 2024 | 47.0 | 48.0 | 47.0 | 48.0 | 710.1 Thousand |
| 05 Sep, 2024 | 48.0 | 49.0 | 48.0 | 49.0 | 710.1 Thousand |
| 04 Sep, 2024 | 46.0 | 48.0 | 46.0 | 48.0 | 949.9 Thousand |
| 03 Sep, 2024 | 45.0 | 46.0 | 45.0 | 46.0 | 1.08 Million |
| 02 Sep, 2024 | 48.0 | 48.0 | 45.0 | 45.0 | 1.08 Million |
| 01 Sep, 2024 | 48.0 | 48.0 | 45.0 | 45.0 | 502.2 Thousand |
| 30 Aug, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 917.4 Thousand |
| 29 Aug, 2024 | 46.0 | 46.0 | 45.0 | 46.0 | 917.4 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH