PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)

IDR 78.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 65.0 65.0 65.0 65.0 400.00
12 Jun, 2025 64.0 65.0 62.0 63.0 74.1 Thousand
11 Jun, 2025 66.0 66.0 65.0 66.0 29.9 Thousand
10 Jun, 2025 64.0 65.0 64.0 65.0 6100.00
05 Jun, 2025 66.0 66.0 63.0 64.0 120.1 Thousand
04 Jun, 2025 67.0 69.0 64.0 66.0 499.1 Thousand
03 Jun, 2025 68.0 70.0 67.0 67.0 41.2 Thousand
02 Jun, 2025 68.0 69.0 66.0 69.0 376.1 Thousand
28 May, 2025 67.0 69.0 67.0 69.0 81.6 Thousand
27 May, 2025 69.0 70.0 66.0 69.0 269.8 Thousand