IDR 78.0
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 400.00 |
12 Jun, 2025 | 64.0 | 65.0 | 62.0 | 63.0 | 74.1 Thousand |
11 Jun, 2025 | 66.0 | 66.0 | 65.0 | 66.0 | 29.9 Thousand |
10 Jun, 2025 | 64.0 | 65.0 | 64.0 | 65.0 | 6100.00 |
05 Jun, 2025 | 66.0 | 66.0 | 63.0 | 64.0 | 120.1 Thousand |
04 Jun, 2025 | 67.0 | 69.0 | 64.0 | 66.0 | 499.1 Thousand |
03 Jun, 2025 | 68.0 | 70.0 | 67.0 | 67.0 | 41.2 Thousand |
02 Jun, 2025 | 68.0 | 69.0 | 66.0 | 69.0 | 376.1 Thousand |
28 May, 2025 | 67.0 | 69.0 | 67.0 | 69.0 | 81.6 Thousand |
27 May, 2025 | 69.0 | 70.0 | 66.0 | 69.0 | 269.8 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH