PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 77.0
(-1.28%)
IDR 77.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 73.1 Thousand |
| 12 Jan, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 83.4 Thousand |
| 11 Jan, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 73.6 Thousand |
| 10 Jan, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 7700.00 |
| 09 Jan, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 21.8 Thousand |
| 08 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 154.6 Thousand |
| 05 Jan, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 148.6 Thousand |
| 04 Jan, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 31 Thousand |
| 03 Jan, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 168.3 Thousand |
| 02 Jan, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 23.3 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH