PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)
IDR 77.0
(-1.28%)
IDR 77.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 554.6 Thousand |
| 17 Oct, 2024 | 53.0 | 54.0 | 53.0 | 54.0 | 548.3 Thousand |
| 16 Oct, 2024 | 52.0 | 54.0 | 52.0 | 54.0 | 375.8 Thousand |
| 15 Oct, 2024 | 53.0 | 54.0 | 53.0 | 54.0 | 573.8 Thousand |
| 14 Oct, 2024 | 52.0 | 54.0 | 52.0 | 54.0 | 699.8 Thousand |
| 11 Oct, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 526.4 Thousand |
| 10 Oct, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 538.8 Thousand |
| 09 Oct, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 598.2 Thousand |
| 08 Oct, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 473.9 Thousand |
| 07 Oct, 2024 | 49.0 | 50.0 | 49.0 | 50.0 | 539.7 Thousand |
SHMUY
DLX
INGEF
SCBGF
DLTI
MTH