PT Cahayasakti Investindo Sukses Tbk (CSIS.JK)

IDR 77.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 51.0 51.0 51.0 51.0 153 Thousand
25 Nov, 2024 51.0 51.0 51.0 51.0 507.1 Thousand
22 Nov, 2024 51.0 51.0 51.0 51.0 705.2 Thousand
21 Nov, 2024 51.0 51.0 51.0 51.0 226.2 Thousand
20 Nov, 2024 51.0 51.0 51.0 51.0 272.2 Thousand
19 Nov, 2024 51.0 51.0 51.0 51.0 19.4 Thousand
18 Nov, 2024 51.0 51.0 50.0 51.0 125.6 Thousand
15 Nov, 2024 51.0 51.0 51.0 51.0 200.00
14 Nov, 2024 49.0 49.0 49.0 49.0 63.7 Thousand
13 Nov, 2024 50.0 50.0 49.0 49.0 87.3 Thousand