PT Cisarua Mountain Dairy Tbk (CMRY.JK)

IDR 4990.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4080.0 4150.0 4000.0 4040.0 214.3 Thousand
25 Jan, 2024 4090.0 4100.0 4050.0 4070.0 142.1 Thousand
24 Jan, 2024 4150.0 4150.0 4070.0 4080.0 140.2 Thousand
23 Jan, 2024 4150.0 4220.0 4070.0 4070.0 944.6 Thousand
22 Jan, 2024 4080.0 4210.0 4080.0 4190.0 927.3 Thousand
19 Jan, 2024 4110.0 4150.0 4000.0 4080.0 238.2 Thousand
18 Jan, 2024 4190.0 4220.0 4110.0 4110.0 491.9 Thousand
17 Jan, 2024 4010.0 4300.0 4010.0 4170.0 3.14 Million
16 Jan, 2024 3900.0 4110.0 3880.0 4010.0 1.63 Million
15 Jan, 2024 3940.0 3940.0 3870.0 3900.0 1.37 Million