PT Cisarua Mountain Dairy Tbk (CMRY.JK)

IDR 4990.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4000.0 4000.0 3890.0 3910.0 1.27 Million
11 Jan, 2024 4080.0 4080.0 3970.0 4000.0 1.57 Million
10 Jan, 2024 4080.0 4100.0 4000.0 4080.0 515.8 Thousand
09 Jan, 2024 4000.0 4150.0 3990.0 4080.0 2.19 Million
08 Jan, 2024 4070.0 4070.0 3940.0 4000.0 1.25 Million
05 Jan, 2024 4160.0 4160.0 4030.0 4100.0 1.49 Million
04 Jan, 2024 4000.0 4130.0 3950.0 4060.0 977 Thousand
03 Jan, 2024 3990.0 4070.0 3870.0 4000.0 2.35 Million
02 Jan, 2024 4010.0 4070.0 3960.0 3990.0 1.46 Million
29 Dec, 2023 3990.0 4010.0 3960.0 4010.0 1.88 Million