PT Cisarua Mountain Dairy Tbk (CMRY.JK)

IDR 4990.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3570.0 3700.0 3560.0 3670.0 2.4 Million
04 Dec, 2023 3590.0 3590.0 3520.0 3550.0 1.21 Million
01 Dec, 2023 3620.0 3640.0 3550.0 3590.0 1.91 Million
30 Nov, 2023 3570.0 3660.0 3520.0 3580.0 1.54 Million
29 Nov, 2023 3700.0 3700.0 3550.0 3560.0 1.8 Million
28 Nov, 2023 3600.0 3730.0 3600.0 3700.0 1.61 Million
27 Nov, 2023 3680.0 3680.0 3550.0 3600.0 1.88 Million
24 Nov, 2023 3740.0 3740.0 3630.0 3650.0 2.21 Million
23 Nov, 2023 3750.0 3790.0 3720.0 3740.0 346.8 Thousand
22 Nov, 2023 3720.0 3770.0 3720.0 3750.0 1.71 Million