PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4500.0
(-0.22%)
IDR 4500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4880.0 | 4880.0 | 4790.0 | 4800.0 | 56.9 Thousand |
| 12 Jun, 2025 | 4850.0 | 4850.0 | 4810.0 | 4840.0 | 86.1 Thousand |
| 11 Jun, 2025 | 4800.0 | 4800.0 | 4690.0 | 4720.0 | 314 Thousand |
| 10 Jun, 2025 | 4800.0 | 4860.0 | 4790.0 | 4790.0 | 409.8 Thousand |
| 05 Jun, 2025 | 4820.0 | 4840.0 | 4710.0 | 4800.0 | 1.81 Million |
| 04 Jun, 2025 | 4650.0 | 4840.0 | 4630.0 | 4820.0 | 3.57 Million |
| 03 Jun, 2025 | 4650.0 | 4690.0 | 4560.0 | 4650.0 | 1.88 Million |
| 02 Jun, 2025 | 4870.0 | 4870.0 | 4600.0 | 4650.0 | 7.8 Million |
| 28 May, 2025 | 4710.0 | 4880.0 | 4560.0 | 4880.0 | 9.1 Million |
| 27 May, 2025 | 4790.0 | 4800.0 | 4570.0 | 4720.0 | 4.87 Million |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF