PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4990.0
(-1.19%)
IDR 4990.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5175.0 | 5200.0 | 4980.0 | 5000.0 | 2.12 Million |
| 13 Dec, 2024 | 5200.0 | 5275.0 | 5150.0 | 5175.0 | 1.74 Million |
| 12 Dec, 2024 | 5250.0 | 5350.0 | 5150.0 | 5200.0 | 2.17 Million |
| 11 Dec, 2024 | 5400.0 | 5450.0 | 5250.0 | 5275.0 | 2.6 Million |
| 10 Dec, 2024 | 5425.0 | 5500.0 | 5375.0 | 5450.0 | 2.22 Million |
| 09 Dec, 2024 | 5400.0 | 5450.0 | 5350.0 | 5425.0 | 1.23 Million |
| 06 Dec, 2024 | 5475.0 | 5500.0 | 5375.0 | 5375.0 | 698.1 Thousand |
| 05 Dec, 2024 | 5425.0 | 5500.0 | 5400.0 | 5475.0 | 1.01 Million |
| 04 Dec, 2024 | 5475.0 | 5525.0 | 5350.0 | 5350.0 | 1.8 Million |
| 03 Dec, 2024 | 5575.0 | 5600.0 | 5450.0 | 5500.0 | 1.28 Million |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF