PT Cisarua Mountain Dairy Tbk (CMRY.JK)

IDR 4990.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3850.0 3900.0 3820.0 3860.0 1.12 Million
22 Sep, 2023 3880.0 3920.0 3860.0 3860.0 369 Thousand
21 Sep, 2023 3850.0 3900.0 3830.0 3870.0 788.2 Thousand
20 Sep, 2023 3900.0 3920.0 3850.0 3850.0 955.6 Thousand
19 Sep, 2023 3850.0 3920.0 3850.0 3900.0 886 Thousand
18 Sep, 2023 3850.0 3880.0 3790.0 3850.0 2.95 Million
15 Sep, 2023 3910.0 3910.0 3810.0 3850.0 1.76 Million
14 Sep, 2023 3880.0 3940.0 3860.0 3890.0 190.7 Thousand