PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4990.0
(-1.19%)
IDR 4990.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3940.0 | 4030.0 | 3880.0 | 4000.0 | 755.8 Thousand |
| 23 Oct, 2023 | 4050.0 | 4100.0 | 3900.0 | 3940.0 | 741.6 Thousand |
| 20 Oct, 2023 | 4180.0 | 4190.0 | 4050.0 | 4050.0 | 435 Thousand |
| 19 Oct, 2023 | 4140.0 | 4200.0 | 4060.0 | 4200.0 | 1.25 Million |
| 18 Oct, 2023 | 4220.0 | 4250.0 | 4080.0 | 4140.0 | 6.28 Million |
| 17 Oct, 2023 | 3980.0 | 4320.0 | 3960.0 | 4200.0 | 4.72 Million |
| 16 Oct, 2023 | 3910.0 | 4030.0 | 3840.0 | 3950.0 | 990.2 Thousand |
| 13 Oct, 2023 | 3690.0 | 4000.0 | 3690.0 | 3900.0 | 6.09 Million |
| 12 Oct, 2023 | 3750.0 | 3760.0 | 3690.0 | 3710.0 | 3.3 Million |
| 11 Oct, 2023 | 3700.0 | 3780.0 | 3670.0 | 3750.0 | 2.32 Million |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF