PT Cisarua Mountain Dairy Tbk (CMRY.JK)

IDR 4990.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3790.0 3870.0 3660.0 3700.0 1.72 Million
09 Oct, 2023 3810.0 3850.0 3750.0 3800.0 3.45 Million
06 Oct, 2023 3840.0 3850.0 3800.0 3810.0 671.3 Thousand
05 Oct, 2023 3820.0 3890.0 3800.0 3840.0 2.41 Million
04 Oct, 2023 3870.0 3890.0 3800.0 3830.0 2.01 Million
03 Oct, 2023 3900.0 3930.0 3820.0 3900.0 1.21 Million
02 Oct, 2023 3970.0 3990.0 3900.0 3900.0 160.3 Thousand
29 Sep, 2023 3890.0 4000.0 3840.0 3970.0 528.1 Thousand
27 Sep, 2023 3900.0 3920.0 3840.0 3890.0 519.2 Thousand
26 Sep, 2023 3890.0 3910.0 3860.0 3900.0 354.2 Thousand