PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4990.0
(-1.19%)
IDR 4990.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3770.0 | 3770.0 | 3700.0 | 3710.0 | 1.45 Million |
| 06 Nov, 2023 | 3760.0 | 3820.0 | 3760.0 | 3770.0 | 1.46 Million |
| 03 Nov, 2023 | 3830.0 | 3830.0 | 3730.0 | 3770.0 | 1.8 Million |
| 02 Nov, 2023 | 3750.0 | 3850.0 | 3740.0 | 3830.0 | 4.84 Million |
| 01 Nov, 2023 | 3790.0 | 3790.0 | 3710.0 | 3750.0 | 742.9 Thousand |
| 31 Oct, 2023 | 3710.0 | 3800.0 | 3710.0 | 3780.0 | 1.78 Million |
| 30 Oct, 2023 | 3730.0 | 3780.0 | 3690.0 | 3710.0 | 11.94 Million |
| 27 Oct, 2023 | 3810.0 | 3880.0 | 3660.0 | 3710.0 | 8.46 Million |
| 26 Oct, 2023 | 4010.0 | 4010.0 | 3780.0 | 3810.0 | 2.16 Million |
| 25 Oct, 2023 | 4010.0 | 4030.0 | 3940.0 | 4020.0 | 381.8 Thousand |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF