PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4990.0
(-1.19%)
IDR 4990.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4560.0 | 4700.0 | 4550.0 | 4570.0 | 3.66 Million |
| 16 Jan, 2025 | 4550.0 | 4600.0 | 4480.0 | 4560.0 | 5.78 Million |
| 15 Jan, 2025 | 4640.0 | 4640.0 | 4450.0 | 4540.0 | 3.49 Million |
| 14 Jan, 2025 | 4500.0 | 4860.0 | 4500.0 | 4600.0 | 6.54 Million |
| 13 Jan, 2025 | 5000.0 | 5000.0 | 4900.0 | 4970.0 | 578 Thousand |
| 10 Jan, 2025 | 4930.0 | 5050.0 | 4930.0 | 5000.0 | 356.6 Thousand |
| 09 Jan, 2025 | 4950.0 | 5000.0 | 4900.0 | 5000.0 | 592.4 Thousand |
| 08 Jan, 2025 | 4950.0 | 4970.0 | 4840.0 | 4970.0 | 1.31 Million |
| 07 Jan, 2025 | 5000.0 | 5000.0 | 4870.0 | 4960.0 | 1.26 Million |
| 06 Jan, 2025 | 4910.0 | 5000.0 | 4860.0 | 5000.0 | 1.07 Million |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF