PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4500.0
(-0.22%)
IDR 4500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4900.0 | 4900.0 | 4710.0 | 4800.0 | 1.56 Million |
| 23 May, 2025 | 5100.0 | 5100.0 | 4890.0 | 4900.0 | 4.21 Million |
| 22 May, 2025 | 4880.0 | 5400.0 | 4770.0 | 4980.0 | 14.35 Million |
| 21 May, 2025 | 4650.0 | 4920.0 | 4600.0 | 4880.0 | 6.99 Million |
| 20 May, 2025 | 4720.0 | 4740.0 | 4530.0 | 4620.0 | 7.82 Million |
| 19 May, 2025 | 4500.0 | 4760.0 | 4480.0 | 4710.0 | 5.72 Million |
| 16 May, 2025 | 4500.0 | 4520.0 | 4410.0 | 4500.0 | 3.11 Million |
| 15 May, 2025 | 4400.0 | 4520.0 | 4400.0 | 4490.0 | 1.66 Million |
| 14 May, 2025 | 4400.0 | 4430.0 | 4260.0 | 4400.0 | 2.13 Million |
| 09 May, 2025 | 4430.0 | 4430.0 | 4360.0 | 4400.0 | 622.8 Thousand |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF