PT Cisarua Mountain Dairy Tbk (CMRY.JK)

IDR 4990.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4950.0 4950.0 4890.0 4900.0 2.78 Million
02 Jan, 2025 5200.0 5200.0 4920.0 4920.0 2.83 Million
30 Dec, 2024 4980.0 5400.0 4900.0 5400.0 1.85 Million
27 Dec, 2024 4960.0 5000.0 4890.0 4980.0 1.63 Million
24 Dec, 2024 4970.0 4990.0 4940.0 4950.0 309 Thousand
23 Dec, 2024 5000.0 5050.0 4950.0 4960.0 1.47 Million
20 Dec, 2024 4990.0 5075.0 4990.0 5000.0 1.2 Million
19 Dec, 2024 5050.0 5100.0 4950.0 5000.0 2.61 Million
18 Dec, 2024 5125.0 5175.0 4980.0 5050.0 1.79 Million
17 Dec, 2024 5075.0 5200.0 5050.0 5125.0 1.06 Million