PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4500.0
(-0.22%)
IDR 4500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4510.0 | 4670.0 | 4450.0 | 4530.0 | 2.58 Million |
| 23 Apr, 2025 | 4130.0 | 4480.0 | 4130.0 | 4450.0 | 4.1 Million |
| 22 Apr, 2025 | 4120.0 | 4180.0 | 4100.0 | 4130.0 | 1.94 Million |
| 21 Apr, 2025 | 4230.0 | 4260.0 | 4100.0 | 4120.0 | 1.58 Million |
| 18 Apr, 2025 | 4400.0 | 4400.0 | 4220.0 | 4220.0 | 420.5 Thousand |
| 17 Apr, 2025 | 4400.0 | 4400.0 | 4220.0 | 4220.0 | 420.5 Thousand |
| 16 Apr, 2025 | 4260.0 | 4340.0 | 4220.0 | 4270.0 | 529.5 Thousand |
| 15 Apr, 2025 | 4360.0 | 4380.0 | 4250.0 | 4250.0 | 405.5 Thousand |
| 14 Apr, 2025 | 4240.0 | 4360.0 | 4200.0 | 4360.0 | 693.6 Thousand |
| 11 Apr, 2025 | 4410.0 | 4420.0 | 4200.0 | 4200.0 | 713.4 Thousand |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF