PT Cisarua Mountain Dairy Tbk (CMRY.JK)

IDR 4990.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5600.0 5625.0 5475.0 5500.0 249.6 Thousand
29 Nov, 2024 5400.0 5600.0 5375.0 5600.0 1.49 Million
28 Nov, 2024 5400.0 5475.0 5325.0 5350.0 226.3 Thousand
26 Nov, 2024 5525.0 5525.0 5325.0 5325.0 934.6 Thousand
25 Nov, 2024 5300.0 5500.0 5300.0 5500.0 1.2 Million
22 Nov, 2024 5325.0 5425.0 5250.0 5300.0 1.25 Million
21 Nov, 2024 5475.0 5475.0 5325.0 5325.0 734.7 Thousand
20 Nov, 2024 5450.0 5550.0 5425.0 5475.0 1.57 Million
19 Nov, 2024 5575.0 5600.0 5475.0 5500.0 1.31 Million
18 Nov, 2024 5550.0 5600.0 5450.0 5575.0 852.3 Thousand