PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4500.0
(-0.22%)
IDR 4500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4240.0 | 4360.0 | 4200.0 | 4360.0 | 693.6 Thousand |
| 11 Apr, 2025 | 4410.0 | 4420.0 | 4200.0 | 4200.0 | 713.4 Thousand |
| 10 Apr, 2025 | 4400.0 | 4570.0 | 4310.0 | 4440.0 | 1.32 Million |
| 09 Apr, 2025 | 4330.0 | 4400.0 | 4220.0 | 4310.0 | 2.02 Million |
| 08 Apr, 2025 | 4250.0 | 4450.0 | 4110.0 | 4340.0 | 3.06 Million |
| 27 Mar, 2025 | 4250.0 | 4540.0 | 4120.0 | 4540.0 | 2.84 Million |
| 26 Mar, 2025 | 4080.0 | 4250.0 | 4070.0 | 4190.0 | 2.03 Million |
| 25 Mar, 2025 | 4030.0 | 4160.0 | 3950.0 | 4080.0 | 635.6 Thousand |
| 24 Mar, 2025 | 4030.0 | 4120.0 | 3980.0 | 4030.0 | 2.06 Million |
| 21 Mar, 2025 | 4030.0 | 4030.0 | 3890.0 | 4030.0 | 6.24 Million |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF