PT Cisarua Mountain Dairy Tbk (CMRY.JK)

IDR 4990.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5575.0 5700.0 5425.0 5550.0 1.17 Million
14 Nov, 2024 5525.0 5575.0 5450.0 5575.0 1.02 Million
13 Nov, 2024 5450.0 5575.0 5400.0 5525.0 999.6 Thousand
12 Nov, 2024 5400.0 5550.0 5375.0 5550.0 686.2 Thousand
11 Nov, 2024 5450.0 5525.0 5325.0 5375.0 3.53 Million
08 Nov, 2024 5325.0 5525.0 5325.0 5475.0 401.9 Thousand
07 Nov, 2024 5425.0 5525.0 5325.0 5325.0 1.41 Million
06 Nov, 2024 5550.0 5550.0 5350.0 5525.0 659.3 Thousand
05 Nov, 2024 5500.0 5550.0 5400.0 5550.0 745.2 Thousand
04 Nov, 2024 5550.0 5625.0 5500.0 5500.0 427 Thousand