PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4500.0
(-0.22%)
IDR 4500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4180.0 | 4180.0 | 3940.0 | 4030.0 | 2.8 Million |
| 18 Mar, 2025 | 4270.0 | 4290.0 | 4180.0 | 4180.0 | 676 Thousand |
| 17 Mar, 2025 | 4360.0 | 4360.0 | 4250.0 | 4260.0 | 279.9 Thousand |
| 14 Mar, 2025 | 4380.0 | 4400.0 | 4350.0 | 4350.0 | 234.2 Thousand |
| 13 Mar, 2025 | 4410.0 | 4440.0 | 4350.0 | 4400.0 | 383.7 Thousand |
| 12 Mar, 2025 | 4460.0 | 4500.0 | 4410.0 | 4410.0 | 454.8 Thousand |
| 11 Mar, 2025 | 4460.0 | 4510.0 | 4370.0 | 4460.0 | 960.9 Thousand |
| 10 Mar, 2025 | 4600.0 | 4600.0 | 4410.0 | 4490.0 | 1.55 Million |
| 07 Mar, 2025 | 4550.0 | 4600.0 | 4500.0 | 4600.0 | 480 Thousand |
| 06 Mar, 2025 | 4500.0 | 4560.0 | 4450.0 | 4550.0 | 1.44 Million |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF