PT Cisarua Mountain Dairy Tbk (CMRY.JK)

IDR 4990.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 5700.0 5725.0 5550.0 5550.0 2.21 Million
31 Oct, 2024 5525.0 5700.0 5475.0 5700.0 5.38 Million
30 Oct, 2024 5550.0 5600.0 5425.0 5550.0 752.7 Thousand
29 Oct, 2024 5475.0 5600.0 5425.0 5550.0 1.38 Million
28 Oct, 2024 5475.0 5525.0 5425.0 5500.0 897.3 Thousand
25 Oct, 2024 5600.0 5625.0 5400.0 5425.0 603.4 Thousand
24 Oct, 2024 5600.0 5650.0 5550.0 5625.0 1.68 Million
23 Oct, 2024 5600.0 5700.0 5500.0 5575.0 1.04 Million
22 Oct, 2024 5525.0 5625.0 5475.0 5600.0 1.67 Million
21 Oct, 2024 5650.0 5700.0 5475.0 5525.0 1.75 Million