PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4990.0
(-1.19%)
IDR 4990.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5350.0 | 5350.0 | 5225.0 | 5350.0 | 2.74 Million |
| 03 Oct, 2024 | 5300.0 | 5400.0 | 5225.0 | 5350.0 | 1.44 Million |
| 02 Oct, 2024 | 5500.0 | 5525.0 | 5250.0 | 5300.0 | 5.57 Million |
| 01 Oct, 2024 | 5600.0 | 5650.0 | 5450.0 | 5525.0 | 1.86 Million |
| 30 Sep, 2024 | 5750.0 | 5950.0 | 5550.0 | 5650.0 | 3.94 Million |
| 27 Sep, 2024 | 5600.0 | 5875.0 | 5475.0 | 5750.0 | 11.09 Million |
| 26 Sep, 2024 | 5350.0 | 5600.0 | 5350.0 | 5600.0 | 4.28 Million |
| 25 Sep, 2024 | 5350.0 | 5375.0 | 5325.0 | 5375.0 | 1.14 Million |
| 24 Sep, 2024 | 5450.0 | 5500.0 | 5325.0 | 5375.0 | 1.2 Million |
| 23 Sep, 2024 | 5450.0 | 5500.0 | 5325.0 | 5425.0 | 2.92 Million |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF