PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4500.0
(-0.22%)
IDR 4500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4740.0 | 4740.0 | 4620.0 | 4700.0 | 5.12 Million |
| 19 Feb, 2025 | 4850.0 | 4850.0 | 4670.0 | 4740.0 | 2.39 Million |
| 18 Feb, 2025 | 4810.0 | 4870.0 | 4770.0 | 4850.0 | 695.4 Thousand |
| 17 Feb, 2025 | 4890.0 | 4900.0 | 4700.0 | 4800.0 | 1.06 Million |
| 14 Feb, 2025 | 4910.0 | 5000.0 | 4860.0 | 4900.0 | 516.4 Thousand |
| 13 Feb, 2025 | 5025.0 | 5050.0 | 4900.0 | 5000.0 | 603.8 Thousand |
| 12 Feb, 2025 | 5000.0 | 5050.0 | 4940.0 | 4990.0 | 2.05 Million |
| 11 Feb, 2025 | 4990.0 | 5050.0 | 4970.0 | 5000.0 | 736.9 Thousand |
| 10 Feb, 2025 | 5000.0 | 5025.0 | 4900.0 | 4990.0 | 602.1 Thousand |
| 07 Feb, 2025 | 4910.0 | 5050.0 | 4900.0 | 5000.0 | 692.4 Thousand |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF