PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4990.0
(-1.19%)
IDR 4990.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5500.0 | 5500.0 | 5300.0 | 5425.0 | 54.11 Million |
| 19 Sep, 2024 | 5475.0 | 5500.0 | 5400.0 | 5450.0 | 3.83 Million |
| 18 Sep, 2024 | 5525.0 | 5525.0 | 5375.0 | 5475.0 | 3.57 Million |
| 17 Sep, 2024 | 5350.0 | 5700.0 | 5325.0 | 5500.0 | 7.74 Million |
| 13 Sep, 2024 | 5375.0 | 5425.0 | 5300.0 | 5350.0 | 3.92 Million |
| 12 Sep, 2024 | 5375.0 | 5425.0 | 5300.0 | 5375.0 | 3.92 Million |
| 11 Sep, 2024 | 5200.0 | 5400.0 | 5175.0 | 5375.0 | 3.92 Million |
| 10 Sep, 2024 | 5100.0 | 5300.0 | 5100.0 | 5200.0 | 3.92 Million |
| 09 Sep, 2024 | 5150.0 | 5175.0 | 5025.0 | 5100.0 | 2.82 Million |
| 08 Sep, 2024 | 5150.0 | 5175.0 | 5025.0 | 5100.0 | 1.58 Million |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF