PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4500.0
(-0.22%)
IDR 4500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5000.0 | 5000.0 | 4870.0 | 4960.0 | 1.26 Million |
| 06 Jan, 2025 | 4910.0 | 5000.0 | 4860.0 | 5000.0 | 1.07 Million |
| 03 Jan, 2025 | 4950.0 | 4950.0 | 4890.0 | 4900.0 | 2.78 Million |
| 02 Jan, 2025 | 5200.0 | 5200.0 | 4920.0 | 4920.0 | 2.83 Million |
| 30 Dec, 2024 | 4980.0 | 5400.0 | 4900.0 | 5400.0 | 1.85 Million |
| 27 Dec, 2024 | 4960.0 | 5000.0 | 4890.0 | 4980.0 | 1.63 Million |
| 24 Dec, 2024 | 4970.0 | 4990.0 | 4940.0 | 4950.0 | 309 Thousand |
| 23 Dec, 2024 | 5000.0 | 5050.0 | 4950.0 | 4960.0 | 1.47 Million |
| 20 Dec, 2024 | 4990.0 | 5075.0 | 4990.0 | 5000.0 | 1.2 Million |
| 19 Dec, 2024 | 5050.0 | 5100.0 | 4950.0 | 5000.0 | 2.61 Million |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF