PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4990.0
(-1.19%)
IDR 4990.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5175.0 | 5350.0 | 5100.0 | 5325.0 | 3.71 Million |
| 19 Aug, 2024 | 5175.0 | 5275.0 | 5100.0 | 5175.0 | 3.71 Million |
| 18 Aug, 2024 | 5175.0 | 5275.0 | 5100.0 | 5175.0 | 2.77 Million |
| 16 Aug, 2024 | 5225.0 | 5275.0 | 5150.0 | 5200.0 | 2.45 Million |
| 15 Aug, 2024 | 5300.0 | 5325.0 | 5125.0 | 5250.0 | 2.45 Million |
| 14 Aug, 2024 | 5375.0 | 5425.0 | 5225.0 | 5250.0 | 4.67 Million |
| 13 Aug, 2024 | 5475.0 | 5500.0 | 5325.0 | 5400.0 | 5.63 Million |
| 12 Aug, 2024 | 5250.0 | 5400.0 | 5250.0 | 5400.0 | 5.63 Million |
| 11 Aug, 2024 | 5250.0 | 5400.0 | 5250.0 | 5400.0 | 4.22 Million |
| 09 Aug, 2024 | 5200.0 | 5300.0 | 5150.0 | 5250.0 | 1.68 Million |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF