PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4990.0
(-1.19%)
IDR 4990.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5375.0 | 5425.0 | 5300.0 | 5375.0 | 3.92 Million |
| 11 Sep, 2024 | 5200.0 | 5400.0 | 5175.0 | 5375.0 | 3.92 Million |
| 10 Sep, 2024 | 5100.0 | 5300.0 | 5100.0 | 5200.0 | 3.92 Million |
| 09 Sep, 2024 | 5150.0 | 5175.0 | 5025.0 | 5100.0 | 2.82 Million |
| 08 Sep, 2024 | 5150.0 | 5175.0 | 5025.0 | 5100.0 | 1.58 Million |
| 06 Sep, 2024 | 5200.0 | 5200.0 | 5075.0 | 5150.0 | 1.69 Million |
| 05 Sep, 2024 | 5150.0 | 5300.0 | 5025.0 | 5200.0 | 3.29 Million |
| 04 Sep, 2024 | 5000.0 | 5225.0 | 5000.0 | 5150.0 | 3.59 Million |
| 03 Sep, 2024 | 5200.0 | 5200.0 | 5000.0 | 5000.0 | 3.59 Million |
| 02 Sep, 2024 | 4970.0 | 5250.0 | 4960.0 | 5150.0 | 3.7 Million |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF