PT Cisarua Mountain Dairy Tbk (CMRY.JK)

IDR 4990.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 5050.0 5300.0 5050.0 5175.0 2.31 Million
07 Aug, 2024 4990.0 5150.0 4980.0 5025.0 4.13 Million
06 Aug, 2024 5075.0 5125.0 4990.0 4990.0 1.89 Million
05 Aug, 2024 5200.0 5375.0 4910.0 5050.0 3.02 Million
02 Aug, 2024 5300.0 5325.0 5150.0 5275.0 6.41 Million
01 Aug, 2024 5300.0 5375.0 5275.0 5300.0 2.85 Million
31 Jul, 2024 5525.0 5525.0 5250.0 5300.0 3.64 Million
30 Jul, 2024 5125.0 5550.0 5000.0 5475.0 10.62 Million
29 Jul, 2024 5100.0 5300.0 5050.0 5125.0 5.85 Million
26 Jul, 2024 4940.0 5025.0 4920.0 5000.0 2.4 Million