PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4500.0
(-0.22%)
IDR 4500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5550.0 | 5550.0 | 5350.0 | 5525.0 | 659.3 Thousand |
| 05 Nov, 2024 | 5500.0 | 5550.0 | 5400.0 | 5550.0 | 745.2 Thousand |
| 04 Nov, 2024 | 5550.0 | 5625.0 | 5500.0 | 5500.0 | 427 Thousand |
| 01 Nov, 2024 | 5700.0 | 5725.0 | 5550.0 | 5550.0 | 2.21 Million |
| 31 Oct, 2024 | 5525.0 | 5700.0 | 5475.0 | 5700.0 | 5.38 Million |
| 30 Oct, 2024 | 5550.0 | 5600.0 | 5425.0 | 5550.0 | 752.7 Thousand |
| 29 Oct, 2024 | 5475.0 | 5600.0 | 5425.0 | 5550.0 | 1.38 Million |
| 28 Oct, 2024 | 5475.0 | 5525.0 | 5425.0 | 5500.0 | 897.3 Thousand |
| 25 Oct, 2024 | 5600.0 | 5625.0 | 5400.0 | 5425.0 | 603.4 Thousand |
| 24 Oct, 2024 | 5600.0 | 5650.0 | 5550.0 | 5625.0 | 1.68 Million |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF