PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4990.0
(-1.19%)
IDR 4990.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4990.0 | 5000.0 | 4960.0 | 4980.0 | 1.52 Million |
| 10 Jun, 2024 | 4910.0 | 5150.0 | 4900.0 | 4980.0 | 1.76 Million |
| 07 Jun, 2024 | 4910.0 | 4950.0 | 4860.0 | 4910.0 | 801 Thousand |
| 06 Jun, 2024 | 4920.0 | 5050.0 | 4860.0 | 4940.0 | 1.48 Million |
| 05 Jun, 2024 | 4990.0 | 5000.0 | 4780.0 | 4920.0 | 2.12 Million |
| 04 Jun, 2024 | 4980.0 | 5025.0 | 4930.0 | 4990.0 | 1.11 Million |
| 03 Jun, 2024 | 5000.0 | 5025.0 | 4900.0 | 4950.0 | 363.4 Thousand |
| 31 May, 2024 | 5100.0 | 5100.0 | 4940.0 | 4950.0 | 1.08 Million |
| 30 May, 2024 | 4880.0 | 5100.0 | 4700.0 | 5100.0 | 3.03 Million |
| 29 May, 2024 | 5025.0 | 5075.0 | 4870.0 | 4880.0 | 563.6 Thousand |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF