PT Cisarua Mountain Dairy Tbk (CMRY.JK)

IDR 4990.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 4900.0 4950.0 4850.0 4900.0 331.1 Thousand
07 May, 2024 4880.0 4920.0 4820.0 4890.0 1.42 Million
06 May, 2024 4900.0 4970.0 4810.0 4910.0 2.63 Million
03 May, 2024 4960.0 4980.0 4830.0 4900.0 2.07 Million
02 May, 2024 4960.0 4990.0 4850.0 4960.0 703.3 Thousand
30 Apr, 2024 4950.0 5050.0 4940.0 4980.0 735 Thousand
29 Apr, 2024 5000.0 5000.0 4790.0 4950.0 1.79 Million
26 Apr, 2024 4990.0 5025.0 4940.0 4990.0 615.6 Thousand
25 Apr, 2024 4990.0 5025.0 4910.0 4990.0 1.08 Million
24 Apr, 2024 4990.0 5050.0 4970.0 4990.0 572.3 Thousand