PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4990.0
(-1.19%)
IDR 4990.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4990.0 | 5100.0 | 4960.0 | 5025.0 | 667.9 Thousand |
| 27 May, 2024 | 5100.0 | 5100.0 | 4960.0 | 4990.0 | 399.1 Thousand |
| 22 May, 2024 | 5075.0 | 5150.0 | 5000.0 | 5100.0 | 1.04 Million |
| 21 May, 2024 | 4960.0 | 5100.0 | 4960.0 | 5075.0 | 1.59 Million |
| 20 May, 2024 | 4980.0 | 5050.0 | 4860.0 | 4950.0 | 2.22 Million |
| 17 May, 2024 | 5150.0 | 5250.0 | 4980.0 | 4980.0 | 812.7 Thousand |
| 16 May, 2024 | 5100.0 | 5150.0 | 4940.0 | 5150.0 | 1.5 Million |
| 15 May, 2024 | 5075.0 | 5150.0 | 5025.0 | 5100.0 | 1.19 Million |
| 14 May, 2024 | 4920.0 | 5325.0 | 4870.0 | 5075.0 | 2.68 Million |
| 13 May, 2024 | 4910.0 | 4950.0 | 4680.0 | 4920.0 | 813 Thousand |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF