PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4500.0
(-0.22%)
IDR 4500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5600.0 | 5700.0 | 5500.0 | 5575.0 | 1.04 Million |
| 22 Oct, 2024 | 5525.0 | 5625.0 | 5475.0 | 5600.0 | 1.67 Million |
| 21 Oct, 2024 | 5650.0 | 5700.0 | 5475.0 | 5525.0 | 1.75 Million |
| 18 Oct, 2024 | 5475.0 | 5725.0 | 5450.0 | 5600.0 | 3.69 Million |
| 17 Oct, 2024 | 5600.0 | 5650.0 | 5425.0 | 5450.0 | 1.98 Million |
| 16 Oct, 2024 | 5450.0 | 5650.0 | 5450.0 | 5650.0 | 5.99 Million |
| 15 Oct, 2024 | 5375.0 | 5575.0 | 5325.0 | 5450.0 | 2.12 Million |
| 14 Oct, 2024 | 5375.0 | 5400.0 | 5300.0 | 5350.0 | 195.7 Thousand |
| 11 Oct, 2024 | 5400.0 | 5450.0 | 5325.0 | 5350.0 | 639.7 Thousand |
| 10 Oct, 2024 | 5475.0 | 5500.0 | 5375.0 | 5400.0 | 609.5 Thousand |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF