PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4990.0
(-1.19%)
IDR 4990.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4950.0 | 4970.0 | 4940.0 | 4950.0 | 142.8 Thousand |
| 26 Jun, 2024 | 4920.0 | 5000.0 | 4920.0 | 4950.0 | 448.9 Thousand |
| 25 Jun, 2024 | 4990.0 | 5000.0 | 4920.0 | 4920.0 | 706.7 Thousand |
| 24 Jun, 2024 | 5050.0 | 5050.0 | 4940.0 | 5000.0 | 463.3 Thousand |
| 21 Jun, 2024 | 4940.0 | 5125.0 | 4940.0 | 5050.0 | 2.25 Million |
| 20 Jun, 2024 | 5000.0 | 5125.0 | 4900.0 | 4940.0 | 1.98 Million |
| 19 Jun, 2024 | 5000.0 | 5100.0 | 4960.0 | 5000.0 | 1.16 Million |
| 14 Jun, 2024 | 4900.0 | 5075.0 | 4850.0 | 5000.0 | 3.48 Million |
| 13 Jun, 2024 | 4890.0 | 4950.0 | 4820.0 | 4890.0 | 2.39 Million |
| 12 Jun, 2024 | 4940.0 | 5000.0 | 4830.0 | 4900.0 | 1.4 Million |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF