PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4500.0
(-0.22%)
IDR 4500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5450.0 | 5550.0 | 5425.0 | 5475.0 | 1.57 Million |
| 19 Nov, 2024 | 5575.0 | 5600.0 | 5475.0 | 5500.0 | 1.31 Million |
| 18 Nov, 2024 | 5550.0 | 5600.0 | 5450.0 | 5575.0 | 852.3 Thousand |
| 15 Nov, 2024 | 5575.0 | 5700.0 | 5425.0 | 5550.0 | 1.17 Million |
| 14 Nov, 2024 | 5525.0 | 5575.0 | 5450.0 | 5575.0 | 1.02 Million |
| 13 Nov, 2024 | 5450.0 | 5575.0 | 5400.0 | 5525.0 | 999.6 Thousand |
| 12 Nov, 2024 | 5400.0 | 5550.0 | 5375.0 | 5550.0 | 686.2 Thousand |
| 11 Nov, 2024 | 5450.0 | 5525.0 | 5325.0 | 5375.0 | 3.53 Million |
| 08 Nov, 2024 | 5325.0 | 5525.0 | 5325.0 | 5475.0 | 401.9 Thousand |
| 07 Nov, 2024 | 5425.0 | 5525.0 | 5325.0 | 5325.0 | 1.41 Million |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF