PT Cisarua Mountain Dairy Tbk (CMRY.JK)

IDR 4990.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 5125.0 5125.0 4950.0 4980.0 1.64 Million
22 Apr, 2024 4990.0 5150.0 4930.0 5100.0 1.65 Million
19 Apr, 2024 5050.0 5075.0 4870.0 4960.0 1.04 Million
18 Apr, 2024 4790.0 5300.0 4790.0 5000.0 8.44 Million
17 Apr, 2024 4900.0 4960.0 4710.0 4760.0 3.59 Million
16 Apr, 2024 5000.0 5050.0 4860.0 4910.0 2.91 Million
05 Apr, 2024 5000.0 5100.0 4970.0 5050.0 2.88 Million
04 Apr, 2024 5050.0 5075.0 4910.0 5000.0 2.17 Million
03 Apr, 2024 4890.0 5100.0 4870.0 5050.0 1.23 Million
02 Apr, 2024 4950.0 5125.0 4800.0 4890.0 4.65 Million