PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4500.0
(-0.22%)
IDR 4500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5300.0 | 5400.0 | 5200.0 | 5250.0 | 4.7 Million |
| 28 Aug, 2024 | 5325.0 | 5400.0 | 5225.0 | 5300.0 | 4.02 Million |
| 27 Aug, 2024 | 5375.0 | 5400.0 | 5325.0 | 5325.0 | 3.6 Million |
| 26 Aug, 2024 | 5325.0 | 5400.0 | 5250.0 | 5400.0 | 7.24 Million |
| 25 Aug, 2024 | 5325.0 | 5400.0 | 5250.0 | 5400.0 | 7.24 Million |
| 23 Aug, 2024 | 5225.0 | 5325.0 | 5150.0 | 5325.0 | 2.98 Million |
| 22 Aug, 2024 | 5275.0 | 5275.0 | 5150.0 | 5225.0 | 2.1 Million |
| 21 Aug, 2024 | 5325.0 | 5350.0 | 5250.0 | 5300.0 | 1.62 Million |
| 20 Aug, 2024 | 5175.0 | 5350.0 | 5100.0 | 5325.0 | 3.71 Million |
| 19 Aug, 2024 | 5175.0 | 5275.0 | 5100.0 | 5175.0 | 2.77 Million |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF