PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4990.0
(-1.19%)
IDR 4990.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4470.0 | 4520.0 | 4350.0 | 4460.0 | 2.85 Million |
| 14 Mar, 2024 | 4480.0 | 4590.0 | 4310.0 | 4480.0 | 3.52 Million |
| 13 Mar, 2024 | 4600.0 | 4600.0 | 4410.0 | 4480.0 | 4.11 Million |
| 08 Mar, 2024 | 4390.0 | 4680.0 | 4390.0 | 4600.0 | 9.79 Million |
| 07 Mar, 2024 | 4220.0 | 4400.0 | 4160.0 | 4400.0 | 3.78 Million |
| 06 Mar, 2024 | 4180.0 | 4230.0 | 3960.0 | 4210.0 | 1.44 Million |
| 05 Mar, 2024 | 4190.0 | 4250.0 | 4160.0 | 4180.0 | 61 Thousand |
| 04 Mar, 2024 | 4220.0 | 4320.0 | 4130.0 | 4180.0 | 1.03 Million |
| 01 Mar, 2024 | 4220.0 | 4340.0 | 4200.0 | 4230.0 | 558.7 Thousand |
| 29 Feb, 2024 | 4250.0 | 4340.0 | 4180.0 | 4220.0 | 773 Thousand |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF