PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4500.0
(-0.22%)
IDR 4500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5000.0 | 5000.0 | 4950.0 | 5000.0 | 1.27 Million |
| 09 Jul, 2024 | 4970.0 | 5000.0 | 4940.0 | 5000.0 | 2.5 Million |
| 08 Jul, 2024 | 4900.0 | 4990.0 | 4890.0 | 4980.0 | 1.92 Million |
| 05 Jul, 2024 | 4900.0 | 4910.0 | 4800.0 | 4900.0 | 3.54 Million |
| 04 Jul, 2024 | 4920.0 | 4950.0 | 4880.0 | 4900.0 | 1.97 Million |
| 03 Jul, 2024 | 4970.0 | 4970.0 | 4890.0 | 4920.0 | 2.07 Million |
| 02 Jul, 2024 | 4950.0 | 4960.0 | 4910.0 | 4950.0 | 1.84 Million |
| 01 Jul, 2024 | 5025.0 | 5025.0 | 4880.0 | 4960.0 | 3.1 Million |
| 28 Jun, 2024 | 4930.0 | 5000.0 | 4850.0 | 5000.0 | 822.9 Thousand |
| 27 Jun, 2024 | 4950.0 | 4970.0 | 4940.0 | 4950.0 | 142.8 Thousand |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF