PT Cisarua Mountain Dairy Tbk (CMRY.JK)

IDR 4990.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 4100.0 4100.0 4040.0 4050.0 316.2 Thousand
12 Feb, 2024 4040.0 4150.0 4020.0 4110.0 757.1 Thousand
07 Feb, 2024 4000.0 4080.0 3990.0 4040.0 409.9 Thousand
06 Feb, 2024 3950.0 4170.0 3850.0 3960.0 2.98 Million
05 Feb, 2024 3960.0 4020.0 3870.0 3950.0 1.28 Million
02 Feb, 2024 4060.0 4120.0 3970.0 3980.0 1.4 Million
01 Feb, 2024 4200.0 4200.0 4040.0 4060.0 669 Thousand
31 Jan, 2024 3600.0 4200.0 3600.0 4200.0 797.3 Thousand
30 Jan, 2024 4050.0 4090.0 3960.0 4020.0 340.1 Thousand
29 Jan, 2024 4040.0 4120.0 4000.0 4040.0 587 Thousand