PT Cisarua Mountain Dairy Tbk (CMRY.JK)

IDR 4990.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 4140.0 4330.0 4140.0 4250.0 2.56 Million
27 Feb, 2024 4110.0 4160.0 4100.0 4130.0 1.07 Million
26 Feb, 2024 4220.0 4220.0 4110.0 4110.0 1.48 Million
23 Feb, 2024 4200.0 4270.0 4050.0 4270.0 1.61 Million
22 Feb, 2024 4150.0 4220.0 4140.0 4150.0 1.69 Million
21 Feb, 2024 4200.0 4250.0 4140.0 4150.0 997.6 Thousand
20 Feb, 2024 4100.0 4260.0 4080.0 4210.0 1.47 Million
19 Feb, 2024 4270.0 4270.0 4050.0 4050.0 3.82 Million
16 Feb, 2024 4250.0 4310.0 4170.0 4260.0 2.89 Million
15 Feb, 2024 4120.0 4320.0 4120.0 4240.0 6.95 Million