PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4500.0
(-0.22%)
IDR 4500.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4900.0 | 5050.0 | 4900.0 | 5025.0 | 1.42 Million |
| 22 Jul, 2024 | 4950.0 | 5025.0 | 4950.0 | 5000.0 | 583.1 Thousand |
| 19 Jul, 2024 | 4990.0 | 4990.0 | 4940.0 | 4950.0 | 309.5 Thousand |
| 18 Jul, 2024 | 4920.0 | 5025.0 | 4920.0 | 4990.0 | 1.7 Million |
| 17 Jul, 2024 | 4790.0 | 4940.0 | 4780.0 | 4920.0 | 1.94 Million |
| 16 Jul, 2024 | 4890.0 | 4920.0 | 4740.0 | 4770.0 | 4.4 Million |
| 15 Jul, 2024 | 4960.0 | 4970.0 | 4870.0 | 4890.0 | 1.78 Million |
| 12 Jul, 2024 | 5150.0 | 5150.0 | 4950.0 | 4950.0 | 1.75 Million |
| 11 Jul, 2024 | 4990.0 | 5100.0 | 4960.0 | 5100.0 | 2.48 Million |
| 10 Jul, 2024 | 5000.0 | 5000.0 | 4950.0 | 5000.0 | 1.27 Million |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF