PT Cisarua Mountain Dairy Tbk (CMRY.JK)

IDR 4500.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5175.0 5275.0 5100.0 5175.0 2.77 Million
16 Aug, 2024 5225.0 5275.0 5150.0 5200.0 2.45 Million
15 Aug, 2024 5300.0 5325.0 5125.0 5250.0 2.11 Million
14 Aug, 2024 5375.0 5425.0 5225.0 5250.0 4.67 Million
13 Aug, 2024 5475.0 5500.0 5325.0 5400.0 5.63 Million
12 Aug, 2024 5250.0 5400.0 5250.0 5400.0 4.22 Million
11 Aug, 2024 5250.0 5400.0 5250.0 5400.0 4.22 Million
09 Aug, 2024 5200.0 5300.0 5150.0 5250.0 1.68 Million
08 Aug, 2024 5050.0 5300.0 5050.0 5175.0 2.31 Million
07 Aug, 2024 4990.0 5150.0 4980.0 5025.0 4.13 Million