PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4990.0
(-1.19%)
IDR 4990.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4900.0 | 5000.0 | 4860.0 | 4950.0 | 1.99 Million |
| 28 Mar, 2024 | 4740.0 | 4900.0 | 4740.0 | 4900.0 | 3.3 Million |
| 27 Mar, 2024 | 4690.0 | 4790.0 | 4690.0 | 4740.0 | 3.5 Million |
| 26 Mar, 2024 | 4570.0 | 4700.0 | 4510.0 | 4700.0 | 2.27 Million |
| 25 Mar, 2024 | 4650.0 | 4660.0 | 4510.0 | 4590.0 | 1.65 Million |
| 22 Mar, 2024 | 4590.0 | 4650.0 | 4580.0 | 4650.0 | 2.07 Million |
| 21 Mar, 2024 | 4590.0 | 4640.0 | 4540.0 | 4560.0 | 592.5 Thousand |
| 20 Mar, 2024 | 4530.0 | 4600.0 | 4440.0 | 4600.0 | 1 Million |
| 19 Mar, 2024 | 4370.0 | 4530.0 | 4300.0 | 4530.0 | 1.61 Million |
| 18 Mar, 2024 | 4470.0 | 4480.0 | 4330.0 | 4370.0 | 3.4 Million |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF