PT Cisarua Mountain Dairy Tbk (CMRY.JK)
IDR 4990.0
(-1.19%)
IDR 4990.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3900.0 | 3920.0 | 3850.0 | 3850.0 | 955.6 Thousand |
| 19 Sep, 2023 | 3850.0 | 3920.0 | 3850.0 | 3900.0 | 886 Thousand |
| 18 Sep, 2023 | 3850.0 | 3880.0 | 3790.0 | 3850.0 | 2.95 Million |
| 15 Sep, 2023 | 3910.0 | 3910.0 | 3810.0 | 3850.0 | 1.76 Million |
| 14 Sep, 2023 | 3880.0 | 3940.0 | 3860.0 | 3890.0 | 190.7 Thousand |
DEXP3
ZNKL
9633
SDO
ECIT
0QQF